Amgen - 股票价格


物价 Chg 天 年 日
Takeda 4,314.00 62.00 1.46% 3.38% 2025-05-30
AbbVie 186.10 0.66 0.36% 15.92% 2025-05-30
Agios Pharmaceuticals 32.30 0.46 1.44% -11.12% 2025-05-30
ALKERMES 30.83 0.58 1.92% 31.75% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 57.92 -0.63 -1.08% -22.85% 2025-05-30
Bristol-Myers Squibb 48.22 0.41 0.86% 17.38% 2025-05-30
Exelixis 42.76 0.16 0.38% 97.14% 2025-05-30
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Gilead Sciences 110.25 -0.96 -0.86% 72.05% 2025-05-30
GlaxoSmithKline 1,507.00 51.00 3.50% -14.69% 2025-05-30
Glaxosmithkline 40.97 0.97 2.41% -8.50% 2025-05-30
Incyte 65.37 -0.67 -1.01% 13.09% 2025-05-30
Ionis Pharmaceuticals 33.68 0.22 0.66% -10.35% 2025-05-30
J&J 155.24 1.75 1.14% 5.81% 2025-05-30
Eli Lilly 743.26 22.43 3.11% -9.55% 2025-05-30
Merck 77.20 0.84 1.10% -37.96% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Neurocrine Biosciences 123.30 -0.36 -0.29% -8.94% 2025-05-30
Novartis 94.03 1.30 1.40% 1.15% 2025-05-30
Novartis 115.61 3.11 2.76% 14.74% 2025-05-30
Pfizer 23.55 0.11 0.47% -16.37% 2025-05-30
PTC Therapeutics 48.82 -0.07 -0.14% 34.27% 2025-05-30
Ultragenyx Pharmaceutical 34.03 -1.01 -2.87% -15.23% 2025-05-30
Regeneron Pharmaceuticals 490.65 -114.66 -18.94% -49.89% 2025-05-30
Roche Holding 265.50 5.30 2.04% 14.94% 2025-05-30
Sanofi 87.52 -4.45 -4.84% -2.50% 2025-05-30
Sarepta Therapeutics 37.89 -0.72 -1.86% -70.82% 2025-05-30
Teva Pharmaceutical Industries 6,215.00 -99.00 -1.57% 1.22% 2025-05-29
Vertex Pharmaceuticals 443.45 -3.80 -0.85% -2.53% 2025-05-30

物价 天 年 日
US500 5908 -4.35 -0.07% 11.94% 2025-05-30
USND 19103 -72.67 -0.38% 14.15% 2025-05-30
US30 42307 91.07 0.22% 9.36% 2025-05-30
US100 21327 -36.94 -0.17% 15.05% 2025-05-30